Enter the first few characters of Company and click 'Go'

Savita Oil Tech BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	591.00	564.95	576.80	568.75
23 April, 2024	598.95	555.80	598.95	566.45
22 April, 2024	615.35	583.45	599.10	594.45
19 April, 2024	602.05	544.55	549.20	592.20
18 April, 2024	588.50	541.00	548.85	550.35
16 April, 2024	549.00	482.75	495.35	542.75
15 April, 2024	494.00	461.15	470.30	489.80
12 April, 2024	489.00	477.00	485.35	485.60
10 April, 2024	500.00	483.40	494.85	487.80
09 April, 2024	508.60	475.85	487.80	492.50
08 April, 2024	500.95	474.40	493.55	478.20
05 April, 2024	495.40	479.75	484.00	490.25
04 April, 2024	493.00	476.85	480.05	481.00
03 April, 2024	488.25	475.10	480.15	482.70
02 April, 2024	492.00	466.60	471.15	479.65
01 April, 2024	483.65	467.35	467.35	469.75
28 March, 2024	478.00	438.00	444.70	460.30
27 March, 2024	447.55	431.75	434.95	437.85
26 March, 2024	453.75	420.00	423.50	433.35
22 March, 2024	420.75	409.25	412.40	412.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article