Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 614.90 | 583.00 | 596.00 | 594.00 |
19 April, 2024 | 601.95 | 545.00 | 548.55 | 592.20 |
18 April, 2024 | 588.85 | 540.15 | 548.30 | 550.00 |
16 April, 2024 | 549.00 | 482.75 | 489.60 | 542.55 |
15 April, 2024 | 494.35 | 461.55 | 480.00 | 489.45 |
12 April, 2024 | 489.70 | 476.85 | 484.85 | 484.50 |
10 April, 2024 | 500.00 | 483.10 | 494.05 | 486.35 |
09 April, 2024 | 508.50 | 475.95 | 479.05 | 492.00 |
08 April, 2024 | 500.50 | 474.20 | 496.95 | 477.70 |
05 April, 2024 | 495.00 | 479.50 | 484.90 | 490.05 |
04 April, 2024 | 493.00 | 477.05 | 483.10 | 481.20 |
03 April, 2024 | 489.00 | 474.80 | 481.30 | 482.80 |
02 April, 2024 | 492.00 | 465.25 | 471.70 | 479.45 |
01 April, 2024 | 484.95 | 465.20 | 465.20 | 470.75 |
28 March, 2024 | 478.10 | 440.00 | 440.85 | 458.80 |
27 March, 2024 | 447.15 | 432.65 | 433.90 | 438.10 |
26 March, 2024 | 454.70 | 419.00 | 425.90 | 432.45 |
22 March, 2024 | 422.50 | 410.00 | 410.90 | 412.65 |
21 March, 2024 | 409.90 | 404.05 | 407.15 | 408.00 |
20 March, 2024 | 418.70 | 397.00 | 397.00 | 400.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article