Enter the first few characters of Company and click 'Go'

Duncan Engineering BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	458.90	425.55	436.80	455.90
19 April, 2024	460.00	430.25	430.25	436.85
18 April, 2024	448.85	420.00	445.00	437.55
16 April, 2024	459.90	435.80	449.00	443.65
15 April, 2024	460.90	440.00	450.00	449.05
12 April, 2024	460.00	446.10	448.25	450.00
10 April, 2024	467.00	451.10	464.45	463.50
09 April, 2024	478.75	445.00	478.75	453.10
08 April, 2024	469.75	444.30	460.10	452.95
05 April, 2024	465.15	453.00	460.00	464.70
04 April, 2024	463.95	450.00	450.00	459.90
03 April, 2024	455.00	443.00	444.00	450.00
02 April, 2024	463.20	443.15	449.70	446.60
01 April, 2024	442.00	420.10	425.10	433.25
28 March, 2024	434.95	423.00	430.45	427.55
27 March, 2024	438.95	430.00	438.95	430.45
26 March, 2024	449.95	428.05	449.95	439.95
22 March, 2024	450.00	425.50	435.00	437.30
21 March, 2024	459.60	421.05	421.05	435.00
20 March, 2024	437.50	420.00	437.50	420.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article