Date | Open | High | Low | Volume |
---|---|---|---|---|
02 May, 2016 | 1.52 | 1.52 | 1.52 | 1.52 |
25 April, 2016 | 1.38 | 1.52 | 1.38 | 1.52 |
18 April, 2016 | 1.45 | 1.45 | 1.45 | 1.45 |
11 April, 2016 | 1.52 | 1.52 | 1.52 | 1.52 |
04 April, 2016 | 1.59 | 1.59 | 1.59 | 1.59 |
28 March, 2016 | 1.67 | 1.67 | 1.67 | 1.67 |
21 March, 2016 | 1.75 | 1.75 | 1.75 | 1.75 |
14 March, 2016 | 1.84 | 1.84 | 1.84 | 1.84 |
15 February, 2016 | 1.93 | 1.93 | 1.93 | 1.93 |
08 February, 2016 | 2.03 | 2.03 | 2.03 | 2.03 |
25 January, 2016 | 1.90 | 2.10 | 1.90 | 2.04 |
18 January, 2016 | 2.00 | 2.00 | 2.00 | 2.00 |
11 January, 2016 | 1.90 | 2.10 | 1.90 | 2.10 |
14 December, 2015 | 2.00 | 2.05 | 2.00 | 2.00 |
26 November, 2015 | 2.09 | 2.09 | 2.09 | 2.09 |
24 November, 2015 | 2.09 | 2.27 | 2.09 | 2.09 |
20 November, 2015 | 2.20 | 2.20 | 2.20 | 2.20 |
16 November, 2015 | 2.10 | 2.10 | 2.10 | 2.10 |
13 November, 2015 | 2.20 | 2.20 | 2.00 | 2.00 |
09 November, 2015 | 2.10 | 2.10 | 2.10 | 2.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article