Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,121.80 | 1,080.00 | 1,111.00 | 1,107.75 |
22 April, 2024 | 1,089.95 | 1,050.15 | 1,089.95 | 1,077.95 |
19 April, 2024 | 1,068.95 | 1,025.00 | 1,042.10 | 1,050.15 |
18 April, 2024 | 1,094.00 | 1,042.10 | 1,094.00 | 1,049.45 |
16 April, 2024 | 1,084.00 | 1,030.00 | 1,064.00 | 1,067.60 |
15 April, 2024 | 1,065.95 | 1,025.00 | 1,062.00 | 1,060.20 |
12 April, 2024 | 1,099.00 | 1,037.00 | 1,099.00 | 1,062.30 |
10 April, 2024 | 1,080.00 | 1,049.10 | 1,080.00 | 1,071.70 |
09 April, 2024 | 1,113.95 | 1,065.00 | 1,113.95 | 1,074.45 |
08 April, 2024 | 1,114.95 | 1,074.50 | 1,095.00 | 1,093.35 |
05 April, 2024 | 1,130.00 | 1,075.00 | 1,124.00 | 1,084.80 |
04 April, 2024 | 1,124.95 | 1,085.05 | 1,124.95 | 1,097.75 |
03 April, 2024 | 1,120.00 | 1,065.00 | 1,099.40 | 1,111.05 |
02 April, 2024 | 1,104.70 | 1,075.00 | 1,090.05 | 1,098.05 |
01 April, 2024 | 1,099.90 | 1,071.00 | 1,080.00 | 1,087.50 |
28 March, 2024 | 1,099.00 | 1,055.00 | 1,070.00 | 1,088.60 |
27 March, 2024 | 1,092.00 | 1,050.00 | 1,092.00 | 1,067.40 |
26 March, 2024 | 1,099.90 | 1,050.10 | 1,097.00 | 1,078.65 |
22 March, 2024 | 1,097.00 | 1,073.00 | 1,097.00 | 1,089.80 |
21 March, 2024 | 1,088.00 | 1,035.00 | 1,055.15 | 1,074.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article