Home  »  Company  »  Sejal Glass  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sejal Glass BSE Price History

Date Open High Low Volume
18 March, 2024 355.95 332.00 355.95 342.00
15 March, 2024 348.95 348.95 348.95 348.95
14 March, 2024 342.95 331.10 340.00 341.25
13 March, 2024 355.00 342.95 355.00 342.95
12 March, 2024 384.00 361.00 384.00 361.00
11 March, 2024 388.50 360.10 386.00 380.00
07 March, 2024 380.90 362.80 362.80 370.05
06 March, 2024 398.50 362.30 398.50 362.80
05 March, 2024 401.90 363.70 401.90 381.05
04 March, 2024 382.80 382.00 382.00 382.80
02 March, 2024 364.60 364.60 364.60 364.60
01 March, 2024 347.25 347.00 347.25 347.25
26 February, 2024 330.75 330.00 330.00 330.75
19 February, 2024 323.90 297.00 323.90 315.00
12 February, 2024 309.85 290.00 290.00 309.00
05 February, 2024 314.70 285.15 314.70 295.10
29 January, 2024 310.00 287.15 287.15 300.10
23 January, 2024 322.05 291.45 322.05 302.25
15 January, 2024 314.00 306.75 306.75 306.75
10 January, 2024 323.25 320.00 323.25 322.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X