Home  »  Company  »  Sejal Glass  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sejal Glass NSE Price History

Date Open High Low Volume
18 March, 2024 342.05 332.00 332.05 333.45
15 March, 2024 356.00 331.65 356.00 341.50
14 March, 2024 357.00 335.65 335.65 349.00
13 March, 2024 360.00 340.75 350.00 340.75
12 March, 2024 382.40 351.00 368.00 358.65
11 March, 2024 389.00 353.25 388.95 367.25
07 March, 2024 381.20 364.10 381.20 371.35
06 March, 2024 398.00 363.45 391.00 381.20
05 March, 2024 394.90 371.15 385.00 382.55
04 March, 2024 387.85 387.85 387.85 387.85
02 March, 2024 369.40 369.40 369.40 369.40
01 March, 2024 351.85 348.00 348.00 351.85
26 February, 2024 335.10 316.00 316.00 335.10
19 February, 2024 320.00 295.00 308.85 319.15
12 February, 2024 310.40 286.65 286.65 308.85
05 February, 2024 309.90 290.00 297.00 300.75
29 January, 2024 304.00 285.10 295.90 299.40
23 January, 2024 317.40 288.50 290.00 298.35
15 January, 2024 311.00 303.65 303.65 303.65
10 January, 2024 332.80 315.00 332.00 319.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X