Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 19.15 | 17.89 | 17.89 | 19.15 |
15 April, 2024 | 19.90 | 18.20 | 18.73 | 18.24 |
12 April, 2024 | 20.80 | 19.02 | 20.20 | 19.11 |
10 April, 2024 | 20.28 | 19.60 | 20.28 | 20.00 |
09 April, 2024 | 20.55 | 19.25 | 20.55 | 19.32 |
08 April, 2024 | 20.70 | 20.00 | 20.47 | 20.10 |
05 April, 2024 | 21.49 | 19.51 | 21.49 | 19.75 |
04 April, 2024 | 20.61 | 18.65 | 20.61 | 20.53 |
03 April, 2024 | 19.63 | 19.63 | 19.63 | 19.63 |
02 April, 2024 | 18.70 | 18.70 | 18.70 | 18.70 |
01 April, 2024 | 17.81 | 16.50 | 16.99 | 17.81 |
28 March, 2024 | 17.08 | 15.52 | 16.94 | 16.97 |
27 March, 2024 | 16.57 | 15.10 | 16.20 | 16.27 |
26 March, 2024 | 16.25 | 15.00 | 16.25 | 15.79 |
22 March, 2024 | 15.90 | 14.50 | 15.90 | 15.55 |
21 March, 2024 | 15.24 | 14.10 | 15.24 | 15.19 |
20 March, 2024 | 14.68 | 13.30 | 14.50 | 14.52 |
19 March, 2024 | 14.89 | 13.63 | 14.00 | 13.99 |
18 March, 2024 | 15.15 | 13.81 | 14.82 | 14.34 |
15 March, 2024 | 14.77 | 13.37 | 13.37 | 14.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article