Home  »  Company  »  Kkrrafton Developers  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kkrrafton Developers BSE Price History

Date Open High Low Volume
28 March, 2024 154.95 154.80 154.95 154.80
27 March, 2024 151.95 151.95 151.95 151.95
26 March, 2024 149.00 149.00 149.00 149.00
22 March, 2024 146.10 146.10 146.10 146.10
21 March, 2024 143.25 143.25 143.25 143.25
20 March, 2024 140.45 140.45 140.45 140.45
19 March, 2024 137.70 137.70 137.70 137.70
18 March, 2024 135.00 135.00 135.00 135.00
15 March, 2024 132.45 132.45 132.45 132.45
14 March, 2024 129.90 129.90 129.90 129.90
13 March, 2024 127.40 122.50 122.50 127.40
12 March, 2024 124.95 124.95 124.95 124.95
11 March, 2024 122.50 122.50 122.50 122.50
07 March, 2024 120.10 120.10 120.10 120.10
06 March, 2024 117.75 117.75 117.75 117.75
05 March, 2024 115.45 115.45 115.45 115.45
04 March, 2024 113.20 113.20 113.20 113.20
01 March, 2024 111.00 111.00 111.00 111.00
29 February, 2024 108.85 108.85 108.85 108.85
28 February, 2024 106.72 106.72 106.72 106.72
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X