Enter the first few characters of Company and click 'Go'

Shah Foods Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	250.90	250.90	250.90	250.90
15 April, 2024	250.90	250.90	250.90	250.90
12 April, 2024	246.80	246.00	246.80	246.00
05 April, 2024	242.00	240.00	240.00	242.00
04 April, 2024	249.85	242.40	249.85	242.40
03 April, 2024	248.00	245.00	248.00	245.00
02 April, 2024	249.35	249.35	249.35	249.35
01 April, 2024	245.00	244.50	245.00	244.50
28 March, 2024	246.75	244.50	246.75	244.50
27 March, 2024	236.25	225.00	236.25	235.00
26 March, 2024	236.25	213.75	229.50	225.00
22 March, 2024	226.85	215.00	225.00	225.00
21 March, 2024	216.05	205.80	216.05	216.05
20 March, 2024	205.80	186.20	186.20	205.80
13 March, 2024	196.00	196.00	196.00	196.00
12 March, 2024	196.00	196.00	196.00	196.00
11 March, 2024	202.90	200.00	202.90	200.00
07 March, 2024	201.90	201.90	201.90	201.90
06 March, 2024	197.95	197.95	197.95	197.95
05 March, 2024	194.10	194.10	194.10	194.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article