Enter the first few characters of Company and click 'Go'

Shaily Engineering P NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	615.00	541.00	541.00	599.35
15 April, 2024	557.75	520.00	546.05	548.50
12 April, 2024	571.10	552.35	557.25	563.45
10 April, 2024	579.50	558.05	565.00	559.90
09 April, 2024	570.00	553.55	565.00	561.95
08 April, 2024	570.00	554.15	554.25	559.90
05 April, 2024	564.00	542.35	544.45	548.25
04 April, 2024	570.00	534.00	557.15	542.25
03 April, 2024	578.00	532.05	532.05	548.90
02 April, 2024	537.30	508.45	509.45	529.75
01 April, 2024	537.45	505.40	535.00	508.80
28 March, 2024	540.00	515.30	521.50	529.95
27 March, 2024	530.95	509.70	510.00	519.05
26 March, 2024	511.00	477.40	479.35	501.05
22 March, 2024	490.80	480.00	483.60	483.30
21 March, 2024	497.90	477.15	477.20	483.60
20 March, 2024	492.60	467.20	484.05	470.15
19 March, 2024	503.75	482.15	498.00	484.05
18 March, 2024	501.60	475.00	494.95	498.85
15 March, 2024	504.95	473.55	488.90	492.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article