Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,761.35 | 1,761.35 | 1,761.35 | 1,761.35 |
22 April, 2024 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 |
19 April, 2024 | 1,597.65 | 1,485.00 | 1,520.00 | 1,597.65 |
18 April, 2024 | 1,521.60 | 1,457.00 | 1,457.00 | 1,521.60 |
16 April, 2024 | 1,456.00 | 1,390.00 | 1,390.00 | 1,449.15 |
15 April, 2024 | 1,450.00 | 1,391.00 | 1,400.00 | 1,424.75 |
12 April, 2024 | 1,521.00 | 1,436.00 | 1,470.00 | 1,463.05 |
10 April, 2024 | 1,490.00 | 1,455.00 | 1,477.00 | 1,461.75 |
09 April, 2024 | 1,480.00 | 1,444.00 | 1,453.00 | 1,475.65 |
08 April, 2024 | 1,470.00 | 1,440.00 | 1,454.95 | 1,452.50 |
05 April, 2024 | 1,476.00 | 1,415.00 | 1,475.00 | 1,457.30 |
04 April, 2024 | 1,540.00 | 1,440.00 | 1,504.85 | 1,477.35 |
03 April, 2024 | 1,543.00 | 1,429.00 | 1,529.00 | 1,491.90 |
02 April, 2024 | 1,470.25 | 1,421.00 | 1,467.45 | 1,470.25 |
01 April, 2024 | 1,400.25 | 1,335.00 | 1,349.00 | 1,400.25 |
28 March, 2024 | 1,360.00 | 1,325.00 | 1,356.00 | 1,333.60 |
27 March, 2024 | 1,360.00 | 1,315.00 | 1,334.15 | 1,345.40 |
26 March, 2024 | 1,390.00 | 1,323.00 | 1,350.00 | 1,334.15 |
22 March, 2024 | 1,350.00 | 1,320.00 | 1,345.00 | 1,342.00 |
21 March, 2024 | 1,362.00 | 1,319.00 | 1,322.10 | 1,332.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article