Enter the first few characters of Company and click 'Go'

Shalibhadra Fin. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	581.95	565.00	565.00	575.00
18 April, 2024	590.00	566.00	566.00	587.10
16 April, 2024	589.00	570.00	589.00	582.10
15 April, 2024	590.00	567.10	567.10	574.50
12 April, 2024	599.00	577.25	596.90	593.35
10 April, 2024	583.30	553.50	555.30	583.10
09 April, 2024	565.00	548.25	555.00	555.55
08 April, 2024	551.00	541.00	547.00	549.05
05 April, 2024	567.40	534.10	567.40	542.85
04 April, 2024	559.70	521.40	554.95	544.95
03 April, 2024	540.00	521.00	537.00	538.95
02 April, 2024	541.75	520.55	541.75	537.60
01 April, 2024	531.90	486.70	507.35	516.70
28 March, 2024	547.80	503.00	547.80	507.35
27 March, 2024	544.95	508.15	544.95	528.70
26 March, 2024	534.90	505.05	534.90	524.95
22 March, 2024	510.00	482.00	510.00	509.90
21 March, 2024	492.70	463.00	463.00	487.00
20 March, 2024	470.75	451.00	463.00	469.85
19 March, 2024	452.00	424.05	441.95	448.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article