Enter the first few characters of Company and click 'Go'

Shanthi Gears BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	569.95	552.00	569.95	558.05
12 April, 2024	580.00	570.50	572.15	573.35
10 April, 2024	616.40	555.95	560.40	580.45
09 April, 2024	573.95	546.35	573.95	559.45
08 April, 2024	574.25	550.20	569.70	552.50
05 April, 2024	570.20	562.00	567.15	568.05
04 April, 2024	575.90	543.00	545.05	565.00
03 April, 2024	561.55	550.50	550.50	553.40
02 April, 2024	568.00	549.00	559.95	564.90
01 April, 2024	567.00	547.45	566.95	554.80
28 March, 2024	560.80	531.10	532.15	554.05
27 March, 2024	563.80	522.95	563.75	529.05
26 March, 2024	565.00	545.00	555.00	550.65
22 March, 2024	557.00	514.95	514.95	555.00
21 March, 2024	526.00	492.00	496.45	510.90
20 March, 2024	491.00	482.10	490.00	485.00
19 March, 2024	504.35	489.80	499.55	491.10
18 March, 2024	499.70	481.20	485.00	499.55
15 March, 2024	496.70	480.15	494.70	484.35
14 March, 2024	499.10	474.00	483.00	493.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article