Home  »  Company  »  Sharda Ispat Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sharda Ispat Ltd BSE Price History

Date Open High Low Volume
28 March, 2024 314.60 286.05 314.60 308.00
27 March, 2024 312.00 296.00 296.00 299.65
26 March, 2024 320.25 305.50 305.50 311.55
22 March, 2024 305.05 303.50 303.50 305.00
21 March, 2024 313.55 298.00 313.00 303.50
20 March, 2024 326.00 311.95 326.00 313.35
19 March, 2024 327.00 311.95 311.95 326.00
18 March, 2024 329.10 312.45 329.10 312.45
15 March, 2024 331.00 300.75 323.95 328.85
14 March, 2024 325.00 297.95 297.95 316.55
13 March, 2024 330.00 313.60 330.00 313.60
12 March, 2024 340.00 312.70 315.60 330.10
11 March, 2024 335.00 303.15 309.00 329.15
07 March, 2024 321.00 291.15 291.20 319.10
06 March, 2024 306.50 306.45 306.50 306.45
05 March, 2024 339.50 322.55 339.50 322.55
04 March, 2024 347.90 317.00 347.90 339.50
02 March, 2024 358.05 332.00 358.05 333.25
01 March, 2024 341.15 334.50 334.50 341.00
29 February, 2024 341.30 334.50 341.30 334.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X