Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,514.95 | 1,485.00 | 1,514.95 | 1,487.95 |
23 April, 2024 | 1,520.00 | 1,480.00 | 1,511.50 | 1,497.00 |
22 April, 2024 | 1,539.00 | 1,491.00 | 1,539.00 | 1,496.70 |
19 April, 2024 | 1,556.35 | 1,493.00 | 1,551.00 | 1,504.55 |
18 April, 2024 | 1,638.80 | 1,580.70 | 1,611.75 | 1,588.05 |
16 April, 2024 | 1,644.00 | 1,528.20 | 1,531.85 | 1,622.15 |
15 April, 2024 | 1,560.00 | 1,511.85 | 1,530.05 | 1,524.60 |
12 April, 2024 | 1,564.95 | 1,512.10 | 1,564.95 | 1,538.60 |
10 April, 2024 | 1,589.00 | 1,530.00 | 1,530.00 | 1,547.70 |
09 April, 2024 | 1,600.15 | 1,504.35 | 1,526.45 | 1,527.35 |
08 April, 2024 | 1,449.15 | 1,420.10 | 1,449.15 | 1,432.10 |
05 April, 2024 | 1,448.25 | 1,420.10 | 1,430.85 | 1,420.70 |
04 April, 2024 | 1,474.55 | 1,408.00 | 1,474.55 | 1,429.80 |
03 April, 2024 | 1,453.15 | 1,426.40 | 1,426.70 | 1,433.15 |
02 April, 2024 | 1,449.00 | 1,394.00 | 1,402.00 | 1,426.70 |
01 April, 2024 | 1,404.00 | 1,364.80 | 1,392.75 | 1,386.00 |
28 March, 2024 | 1,378.90 | 1,351.00 | 1,363.30 | 1,364.80 |
27 March, 2024 | 1,371.85 | 1,314.65 | 1,338.00 | 1,365.90 |
26 March, 2024 | 1,383.05 | 1,266.35 | 1,298.50 | 1,344.95 |
22 March, 2024 | 1,273.10 | 1,225.05 | 1,241.30 | 1,266.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article