Home  »  Company  »  Shardul Securities L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shardul Securities L BSE Price History

Date Open High Low Volume
28 March, 2024 184.70 169.00 176.50 170.45
27 March, 2024 190.05 176.50 190.05 177.85
26 March, 2024 194.35 185.05 194.35 185.65
22 March, 2024 196.90 189.10 190.00 194.35
21 March, 2024 192.00 185.00 189.00 189.95
20 March, 2024 189.75 184.95 185.00 189.30
19 March, 2024 188.90 176.00 183.00 186.80
18 March, 2024 198.00 181.05 198.00 183.40
15 March, 2024 190.00 185.00 189.95 190.00
14 March, 2024 200.00 185.05 185.50 188.05
13 March, 2024 205.00 194.75 205.00 194.75
12 March, 2024 215.10 205.00 215.10 205.00
11 March, 2024 228.00 207.65 210.00 215.75
07 March, 2024 220.00 208.20 219.00 218.55
06 March, 2024 230.00 215.65 217.00 219.10
05 March, 2024 244.50 225.95 244.50 227.00
04 March, 2024 240.00 230.00 240.00 237.80
02 March, 2024 242.45 224.00 234.85 235.45
01 March, 2024 232.20 211.10 222.00 230.95
29 February, 2024 224.00 214.00 214.05 221.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X