Enter the first few characters of Company and click 'Go'

Shasun Pharma NSE Price History

Date	Open	High	Low	Volume
17 November, 2015	410.60	433.00	408.00	428.55
16 November, 2015	394.05	409.00	393.00	406.60
13 November, 2015	384.00	401.00	384.00	398.40
11 November, 2015	394.90	394.90	380.00	386.40
10 November, 2015	389.30	395.00	384.00	386.60
09 November, 2015	381.00	391.10	370.00	389.25
06 November, 2015	394.45	398.40	381.60	385.55
05 November, 2015	401.65	402.00	393.00	394.70
04 November, 2015	406.95	408.90	397.45	402.20
03 November, 2015	405.00	409.80	401.60	405.80
02 November, 2015	399.90	404.10	399.05	402.75
29 October, 2015	403.40	407.95	397.75	399.70
28 October, 2015	390.00	410.85	390.00	402.00
26 October, 2015	411.70	411.70	387.15	406.25
23 October, 2015	410.10	413.00	408.25	410.70
21 October, 2015	401.05	409.00	397.25	405.40
20 October, 2015	401.10	404.00	395.00	399.20
19 October, 2015	396.40	402.85	395.00	399.55
16 October, 2015	391.05	396.85	388.20	394.05
15 October, 2015	390.00	392.70	387.70	390.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article