Enter the first few characters of Company and click 'Go'

Shetron Ltd BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	118.00	112.05	118.00	112.20
16 April, 2024	116.00	112.30	116.00	113.55
15 April, 2024	116.95	104.30	105.00	115.10
12 April, 2024	115.90	109.00	115.90	109.95
10 April, 2024	115.95	113.60	114.00	113.80
09 April, 2024	115.10	112.70	115.10	113.55
08 April, 2024	117.30	114.10	114.60	115.10
05 April, 2024	115.85	113.00	113.00	114.50
04 April, 2024	118.80	113.55	115.35	113.55
03 April, 2024	116.90	113.00	116.00	115.35
02 April, 2024	118.00	114.05	118.00	115.65
01 April, 2024	116.90	102.90	102.90	115.35
28 March, 2024	106.40	100.60	102.00	102.15
27 March, 2024	109.80	101.30	105.00	103.15
26 March, 2024	107.80	103.00	107.80	104.50
22 March, 2024	108.00	101.50	107.70	106.50
21 March, 2024	106.45	102.00	102.00	104.40
20 March, 2024	106.05	101.00	106.05	102.30
19 March, 2024	106.60	99.90	104.00	101.50
18 March, 2024	108.50	102.25	108.50	103.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article