Enter the first few characters of Company and click 'Go'
Shilchar Technologie BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
4,074.50 |
3,940.00 |
3,965.00 |
3,996.85 |
15 March, 2024 |
4,008.75 |
3,850.00 |
4,008.75 |
3,938.60 |
14 March, 2024 |
3,817.90 |
3,454.30 |
3,454.30 |
3,817.90 |
13 March, 2024 |
3,750.00 |
3,636.10 |
3,682.05 |
3,636.10 |
12 March, 2024 |
4,147.00 |
3,827.45 |
4,025.00 |
3,827.45 |
11 March, 2024 |
4,249.00 |
3,962.80 |
4,118.40 |
4,028.85 |
07 March, 2024 |
4,232.00 |
3,839.55 |
4,040.00 |
4,067.65 |
06 March, 2024 |
4,246.05 |
4,041.60 |
4,235.00 |
4,041.60 |
05 March, 2024 |
4,514.00 |
4,199.00 |
4,450.05 |
4,254.30 |
04 March, 2024 |
4,381.10 |
4,220.00 |
4,360.00 |
4,370.90 |
02 March, 2024 |
4,199.00 |
4,040.00 |
4,093.50 |
4,172.50 |
01 March, 2024 |
4,148.00 |
3,969.95 |
4,148.00 |
4,044.35 |
29 February, 2024 |
3,998.00 |
3,801.00 |
3,844.95 |
3,974.95 |
28 February, 2024 |
4,038.00 |
3,797.00 |
3,969.90 |
3,846.90 |
27 February, 2024 |
4,084.85 |
3,911.00 |
4,080.00 |
3,969.90 |
26 February, 2024 |
4,049.45 |
3,945.55 |
3,978.00 |
4,005.15 |
23 February, 2024 |
4,045.00 |
3,866.05 |
3,960.60 |
3,901.35 |
22 February, 2024 |
4,073.95 |
3,860.00 |
3,948.45 |
3,940.60 |
21 February, 2024 |
4,239.75 |
4,028.35 |
4,101.20 |
4,030.05 |
20 February, 2024 |
4,322.90 |
4,200.00 |
4,299.00 |
4,240.35 |