Home  »  Company  »  Shilpa Medicare L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shilpa Medicare L BSE Price History

Date Open High Low Volume
18 March, 2024 464.55 431.65 443.00 459.15
15 March, 2024 447.20 419.00 430.65 442.50
14 March, 2024 442.05 403.05 403.05 440.40
13 March, 2024 416.50 385.55 385.55 405.30
12 March, 2024 413.25 394.00 410.35 404.50
11 March, 2024 422.70 406.90 422.35 410.35
07 March, 2024 429.00 405.00 405.00 421.60
06 March, 2024 411.30 384.80 411.30 401.95
05 March, 2024 425.45 409.00 425.25 411.30
04 March, 2024 428.95 416.40 423.15 426.60
02 March, 2024 430.30 416.80 421.60 419.95
01 March, 2024 431.95 416.00 420.00 419.70
29 February, 2024 419.45 405.20 413.50 417.10
28 February, 2024 435.05 408.75 425.15 410.85
27 February, 2024 440.00 427.55 437.85 430.95
26 February, 2024 446.35 428.95 439.75 431.85
23 February, 2024 455.00 435.85 450.55 437.35
22 February, 2024 454.60 432.00 445.15 450.25
21 February, 2024 454.80 416.80 426.00 442.15
20 February, 2024 438.00 415.55 418.65 423.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X