Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 558.00 | 521.60 | 543.25 | 526.00 |
16 April, 2024 | 544.20 | 502.25 | 502.25 | 540.45 |
15 April, 2024 | 525.45 | 486.95 | 501.05 | 509.20 |
12 April, 2024 | 523.45 | 500.00 | 510.20 | 504.60 |
10 April, 2024 | 526.00 | 508.60 | 525.55 | 512.10 |
09 April, 2024 | 533.90 | 507.50 | 509.90 | 522.55 |
08 April, 2024 | 523.25 | 490.05 | 490.05 | 505.20 |
05 April, 2024 | 505.50 | 489.50 | 491.45 | 494.70 |
04 April, 2024 | 519.40 | 489.15 | 519.40 | 492.95 |
03 April, 2024 | 514.80 | 496.65 | 503.10 | 512.75 |
02 April, 2024 | 509.00 | 486.10 | 490.55 | 503.20 |
01 April, 2024 | 496.45 | 461.30 | 461.30 | 494.75 |
28 March, 2024 | 468.65 | 455.00 | 462.00 | 461.35 |
27 March, 2024 | 461.45 | 443.80 | 449.95 | 453.90 |
26 March, 2024 | 462.00 | 440.00 | 449.05 | 442.20 |
22 March, 2024 | 462.85 | 448.75 | 455.05 | 450.30 |
21 March, 2024 | 459.25 | 443.45 | 449.20 | 456.00 |
20 March, 2024 | 454.65 | 430.20 | 439.00 | 449.95 |
19 March, 2024 | 465.60 | 435.40 | 453.65 | 438.75 |
18 March, 2024 | 464.55 | 431.65 | 443.00 | 459.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article