Home  »  Company  »  Shilpa Medicare L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Shilpa Medicare L NSE Price History

Date Open High Low Volume
18 March, 2024 462.00 431.25 443.40 459.55
15 March, 2024 447.95 420.40 437.00 443.10
14 March, 2024 442.00 404.60 405.35 439.40
13 March, 2024 416.70 397.95 406.60 405.35
12 March, 2024 413.40 394.00 411.25 404.55
11 March, 2024 423.00 406.05 422.95 410.15
07 March, 2024 429.00 404.05 404.05 421.85
06 March, 2024 411.75 384.50 411.75 402.20
05 March, 2024 428.90 408.00 428.90 410.85
04 March, 2024 429.75 416.25 427.00 426.85
02 March, 2024 428.00 417.10 421.50 423.15
01 March, 2024 432.00 415.60 420.00 419.30
29 February, 2024 419.65 405.35 413.00 416.45
28 February, 2024 435.45 408.30 432.00 410.65
27 February, 2024 440.90 427.00 433.85 430.60
26 February, 2024 446.95 429.15 437.30 432.10
23 February, 2024 454.60 435.00 450.30 437.20
22 February, 2024 454.40 431.90 445.00 450.35
21 February, 2024 454.80 416.10 426.00 441.10
20 February, 2024 439.00 415.35 420.00 423.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X