Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 211.00 | 203.15 | 205.00 | 209.25 |
18 April, 2024 | 216.85 | 210.00 | 214.15 | 210.70 |
16 April, 2024 | 215.55 | 208.05 | 209.15 | 213.35 |
15 April, 2024 | 216.05 | 200.10 | 200.10 | 210.75 |
12 April, 2024 | 226.70 | 220.00 | 221.95 | 220.25 |
10 April, 2024 | 224.85 | 217.00 | 218.15 | 223.40 |
09 April, 2024 | 226.75 | 215.80 | 226.25 | 217.30 |
08 April, 2024 | 234.00 | 224.20 | 230.15 | 225.10 |
05 April, 2024 | 234.00 | 219.35 | 225.15 | 230.10 |
04 April, 2024 | 229.10 | 220.10 | 227.75 | 225.00 |
03 April, 2024 | 228.10 | 214.85 | 217.30 | 225.00 |
02 April, 2024 | 221.00 | 215.70 | 218.15 | 217.35 |
01 April, 2024 | 218.35 | 208.80 | 210.80 | 216.65 |
28 March, 2024 | 211.90 | 199.10 | 201.85 | 208.75 |
27 March, 2024 | 201.85 | 192.35 | 192.35 | 201.85 |
26 March, 2024 | 198.25 | 191.60 | 197.15 | 192.25 |
22 March, 2024 | 204.30 | 196.55 | 200.55 | 197.00 |
21 March, 2024 | 202.75 | 195.45 | 195.45 | 200.35 |
20 March, 2024 | 197.80 | 190.00 | 197.05 | 193.20 |
19 March, 2024 | 205.90 | 194.20 | 204.15 | 194.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article