Enter the first few characters of Company and click 'Go'

Shipping Corpn. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	215.50	208.70	209.70	213.40
15 April, 2024	216.30	205.30	210.10	210.75
12 April, 2024	226.80	219.85	221.55	220.35
10 April, 2024	224.95	216.70	218.40	223.40
09 April, 2024	226.80	215.65	226.80	217.10
08 April, 2024	234.00	224.05	231.75	225.10
05 April, 2024	234.00	219.35	225.90	230.10
04 April, 2024	229.10	219.95	226.85	225.05
03 April, 2024	228.00	215.10	217.00	225.00
02 April, 2024	220.95	215.55	217.65	217.25
01 April, 2024	218.30	208.80	210.50	217.10
28 March, 2024	212.00	199.10	201.95	208.80
27 March, 2024	201.95	193.00	193.00	201.95
26 March, 2024	197.90	191.85	197.90	192.35
22 March, 2024	204.00	196.50	201.00	196.95
21 March, 2024	202.75	195.40	195.80	200.45
20 March, 2024	197.85	190.00	197.40	193.10
19 March, 2024	205.95	194.00	203.90	194.65
18 March, 2024	208.25	200.00	203.00	202.55
15 March, 2024	206.30	193.10	202.50	198.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article