Enter the first few characters of Company and click 'Go'

Shiva Suitings BSE Price History

Date	Open	High	Low	Volume
06 March, 2024	25.75	25.75	25.75	25.75
05 March, 2024	27.10	27.10	27.10	27.10
14 February, 2024	28.52	28.52	28.52	28.52
09 February, 2024	30.02	30.02	30.02	30.02
31 January, 2024	31.59	31.59	31.59	31.59
08 January, 2024	33.25	33.25	33.25	33.25
28 December, 2023	35.00	35.00	35.00	35.00
17 November, 2023	35.42	35.42	35.42	35.42
06 November, 2023	33.74	33.74	33.74	33.74
18 October, 2023	32.14	32.14	32.14	32.14
16 October, 2023	30.61	30.61	30.61	30.61
03 October, 2023	29.16	29.16	29.16	29.16
21 September, 2023	27.78	27.78	27.78	27.78
20 September, 2023	26.46	26.46	26.46	26.46
13 September, 2023	25.20	25.20	25.20	25.20
12 September, 2023	24.00	24.00	24.00	24.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article