Home  »  Company  »  Shivagrico Imple  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shivagrico Imple BSE Price History

Date Open High Low Volume
04 March, 2024 30.40 30.40 30.40 30.40
08 January, 2024 32.00 32.00 32.00 32.00
04 January, 2024 33.29 31.80 33.29 32.00
03 January, 2024 31.80 29.50 31.80 31.80
02 January, 2024 30.29 27.66 28.85 30.29
01 January, 2024 28.85 27.50 28.84 28.85
29 December, 2023 27.48 25.90 25.90 27.48
28 December, 2023 26.25 24.25 26.20 26.18
27 December, 2023 26.15 25.00 26.10 25.00
26 December, 2023 26.30 24.55 26.30 24.91
22 December, 2023 25.35 23.50 25.30 25.30
21 December, 2023 24.15 22.50 23.00 24.15
20 December, 2023 23.21 22.60 23.21 23.00
19 December, 2023 24.80 23.15 24.80 23.15
18 December, 2023 24.15 22.85 24.15 23.90
15 December, 2023 24.50 22.80 22.80 23.01
14 December, 2023 23.77 22.60 23.76 23.50
13 December, 2023 23.50 21.40 22.50 23.50
12 December, 2023 22.50 21.00 21.00 22.50
11 December, 2023 23.00 21.86 21.86 21.87
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X