Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 20.76 | 20.74 | 20.76 | 20.74 |
18 April, 2024 | 23.99 | 21.83 | 23.99 | 21.83 |
16 April, 2024 | 22.95 | 22.95 | 22.95 | 22.95 |
15 April, 2024 | 24.15 | 24.15 | 24.15 | 24.15 |
12 April, 2024 | 26.09 | 25.42 | 26.09 | 25.42 |
10 April, 2024 | 26.75 | 26.75 | 26.75 | 26.75 |
09 April, 2024 | 28.15 | 27.44 | 27.44 | 28.15 |
08 April, 2024 | 28.88 | 28.88 | 28.88 | 28.88 |
04 March, 2024 | 30.40 | 30.40 | 30.40 | 30.40 |
08 January, 2024 | 32.00 | 32.00 | 32.00 | 32.00 |
04 January, 2024 | 33.29 | 31.80 | 33.29 | 32.00 |
03 January, 2024 | 31.80 | 29.50 | 31.80 | 31.80 |
02 January, 2024 | 30.29 | 27.66 | 28.85 | 30.29 |
01 January, 2024 | 28.85 | 27.50 | 28.84 | 28.85 |
29 December, 2023 | 27.48 | 25.90 | 25.90 | 27.48 |
28 December, 2023 | 26.25 | 24.25 | 26.20 | 26.18 |
27 December, 2023 | 26.15 | 25.00 | 26.10 | 25.00 |
26 December, 2023 | 26.30 | 24.55 | 26.30 | 24.91 |
22 December, 2023 | 25.35 | 23.50 | 25.30 | 25.30 |
21 December, 2023 | 24.15 | 22.50 | 23.00 | 24.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article