Home  »  Company  »  Shivalik Bimetal  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Shivalik Bimetal NSE Price History

Date Open High Low Volume
28 March, 2024 534.40 512.15 520.10 519.35
27 March, 2024 539.95 515.00 527.95 520.00
26 March, 2024 549.50 522.30 540.00 527.95
22 March, 2024 541.00 533.00 537.00 536.35
21 March, 2024 543.55 533.75 538.50 536.45
20 March, 2024 545.85 518.55 536.00 538.50
19 March, 2024 542.85 524.05 530.00 535.85
18 March, 2024 544.00 517.00 517.00 535.40
15 March, 2024 518.60 490.00 494.45 516.35
14 March, 2024 498.75 460.00 483.25 494.45
13 March, 2024 529.20 484.30 521.25 503.30
12 March, 2024 537.15 515.00 528.60 521.20
11 March, 2024 564.80 530.00 558.30 533.45
07 March, 2024 553.20 540.05 544.95 550.25
06 March, 2024 551.35 525.00 551.30 536.80
05 March, 2024 563.10 547.40 558.95 551.35
04 March, 2024 575.85 550.00 569.95 554.85
02 March, 2024 570.00 550.00 560.00 562.95
01 March, 2024 549.80 539.40 539.40 545.30
29 February, 2024 548.00 523.65 537.40 539.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X