Home  »  Company  »  Shivalik Rasayan  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shivalik Rasayan BSE Price History

Date Open High Low Volume
18 March, 2024 585.40 549.00 549.00 573.25
15 March, 2024 553.25 528.55 528.55 539.15
14 March, 2024 554.75 498.00 504.95 532.60
13 March, 2024 553.40 504.00 540.00 508.00
12 March, 2024 595.10 530.10 577.95 541.45
11 March, 2024 615.00 570.90 610.05 576.30
07 March, 2024 623.25 566.50 570.45 602.15
06 March, 2024 570.40 550.00 564.30 558.75
05 March, 2024 589.05 567.50 585.55 570.30
04 March, 2024 602.25 582.60 595.75 589.25
01 March, 2024 613.25 588.70 612.45 597.60
29 February, 2024 608.00 599.00 605.45 601.45
28 February, 2024 664.95 605.00 626.95 606.55
27 February, 2024 627.00 611.00 627.00 617.20
26 February, 2024 630.25 625.90 630.25 629.15
23 February, 2024 639.15 624.15 636.60 625.80
22 February, 2024 644.10 631.10 644.05 634.45
21 February, 2024 652.25 640.10 647.50 641.75
20 February, 2024 676.65 647.50 666.00 650.05
19 February, 2024 668.90 655.00 667.20 660.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X