Home  »  Company  »  Shivalik Rasayan  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Shivalik Rasayan NSE Price History

Date Open High Low Volume
18 March, 2024 585.00 542.00 542.00 568.35
15 March, 2024 553.95 528.75 532.00 540.00
14 March, 2024 555.00 492.90 513.00 532.50
13 March, 2024 560.00 505.00 550.00 508.50
12 March, 2024 592.75 530.00 576.90 539.35
11 March, 2024 613.80 571.00 606.95 574.05
07 March, 2024 618.95 565.00 565.00 600.95
06 March, 2024 570.85 547.05 570.15 556.35
05 March, 2024 593.00 567.25 588.55 571.30
04 March, 2024 606.45 584.85 601.00 591.00
02 March, 2024 607.85 594.95 607.50 598.00
01 March, 2024 614.30 594.95 606.45 597.85
29 February, 2024 615.15 596.00 610.80 600.50
28 February, 2024 628.20 604.15 621.70 607.75
27 February, 2024 633.55 608.00 630.40 616.35
26 February, 2024 635.85 625.00 626.45 627.30
23 February, 2024 640.65 623.70 637.50 626.45
22 February, 2024 644.40 631.35 644.40 634.35
21 February, 2024 654.10 639.95 648.35 641.20
20 February, 2024 665.00 647.05 661.70 650.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X