Home  »  Company  »  Shoppers Stop  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shoppers Stop BSE Price History

Date Open High Low Volume
28 March, 2024 764.10 734.00 763.75 751.90
27 March, 2024 806.15 752.80 772.00 773.40
26 March, 2024 772.70 745.00 768.95 762.30
22 March, 2024 771.65 748.40 771.65 754.30
21 March, 2024 777.95 764.00 776.95 770.25
20 March, 2024 784.85 768.95 784.35 779.20
19 March, 2024 785.00 751.60 759.90 776.40
18 March, 2024 771.50 719.40 743.25 768.50
15 March, 2024 740.35 710.00 713.00 726.00
14 March, 2024 734.40 705.05 705.05 720.65
13 March, 2024 773.30 707.00 770.95 715.15
12 March, 2024 775.15 736.00 765.75 770.90
11 March, 2024 788.00 755.00 755.00 770.95
07 March, 2024 760.00 725.30 725.30 752.95
06 March, 2024 739.00 718.40 739.00 725.30
05 March, 2024 740.85 715.65 719.95 739.00
04 March, 2024 754.95 711.95 754.95 722.60
02 March, 2024 744.95 728.35 744.95 735.65
01 March, 2024 748.00 733.40 736.50 742.55
29 February, 2024 743.65 734.40 734.40 741.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X