Enter the first few characters of Company and click 'Go'

Shree Ajit Pulp BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	210.50	209.00	209.90	210.50
18 April, 2024	205.00	200.00	200.00	200.50
16 April, 2024	210.00	194.80	196.00	205.10
15 April, 2024	209.95	200.00	200.40	205.05
12 April, 2024	215.00	210.10	211.50	210.10
10 April, 2024	218.00	209.00	210.40	211.60
09 April, 2024	220.05	210.60	210.60	219.95
08 April, 2024	224.90	208.05	215.00	215.20
05 April, 2024	224.20	208.70	213.40	219.00
04 April, 2024	221.00	211.55	221.00	218.85
03 April, 2024	211.10	202.00	209.80	211.10
02 April, 2024	201.05	191.50	195.00	201.05
01 April, 2024	193.05	188.70	190.05	191.50
28 March, 2024	201.50	183.50	184.50	187.70
27 March, 2024	192.35	180.50	183.20	192.25
26 March, 2024	189.40	181.10	189.40	183.20
22 March, 2024	189.50	185.00	185.70	189.50
21 March, 2024	194.70	185.20	194.70	188.00
20 March, 2024	191.65	186.00	186.00	191.50
19 March, 2024	185.70	183.00	185.00	185.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article