Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 24,544.65 | 23,993.25 | 24,544.65 | 24,360.25 |
18 April, 2024 | 25,199.55 | 24,366.60 | 25,199.55 | 24,435.15 |
16 April, 2024 | 25,291.50 | 24,801.80 | 25,291.50 | 24,858.15 |
15 April, 2024 | 25,500.00 | 24,727.75 | 24,727.75 | 25,282.20 |
12 April, 2024 | 25,851.85 | 25,349.75 | 25,750.00 | 25,487.75 |
10 April, 2024 | 26,051.55 | 25,554.90 | 26,000.00 | 25,650.50 |
09 April, 2024 | 26,695.00 | 25,877.50 | 26,249.35 | 25,976.45 |
08 April, 2024 | 26,235.70 | 25,880.10 | 26,105.85 | 25,967.85 |
05 April, 2024 | 25,916.00 | 25,700.00 | 25,890.05 | 25,807.85 |
04 April, 2024 | 26,548.35 | 25,860.00 | 26,548.35 | 25,918.00 |
03 April, 2024 | 26,725.00 | 26,285.95 | 26,724.65 | 26,351.40 |
02 April, 2024 | 26,700.00 | 26,021.70 | 26,300.05 | 26,519.65 |
01 April, 2024 | 26,518.30 | 25,830.30 | 25,934.80 | 26,486.65 |
28 March, 2024 | 26,031.05 | 25,617.65 | 26,017.85 | 25,703.75 |
27 March, 2024 | 26,307.80 | 25,625.05 | 25,625.05 | 25,976.60 |
26 March, 2024 | 25,755.00 | 25,086.65 | 25,493.85 | 25,624.05 |
22 March, 2024 | 25,493.85 | 25,238.15 | 25,332.75 | 25,363.15 |
21 March, 2024 | 25,402.15 | 24,945.65 | 25,030.55 | 25,388.55 |
20 March, 2024 | 25,124.75 | 24,819.00 | 25,124.75 | 24,910.30 |
19 March, 2024 | 25,700.00 | 24,822.05 | 25,700.00 | 25,042.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article