Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 113.50 | 108.00 | 108.90 | 112.65 |
18 April, 2024 | 115.80 | 111.45 | 112.90 | 112.10 |
16 April, 2024 | 113.60 | 110.10 | 110.90 | 112.20 |
15 April, 2024 | 114.20 | 108.85 | 113.00 | 111.85 |
12 April, 2024 | 118.90 | 114.00 | 117.00 | 116.15 |
10 April, 2024 | 118.45 | 114.00 | 114.60 | 117.45 |
09 April, 2024 | 114.65 | 110.65 | 112.35 | 114.00 |
08 April, 2024 | 114.75 | 111.60 | 114.55 | 112.50 |
05 April, 2024 | 114.90 | 105.40 | 105.95 | 113.60 |
04 April, 2024 | 107.50 | 104.30 | 106.70 | 106.30 |
03 April, 2024 | 107.00 | 104.80 | 106.00 | 105.35 |
02 April, 2024 | 108.00 | 102.40 | 103.80 | 106.15 |
01 April, 2024 | 103.50 | 98.95 | 99.00 | 102.85 |
28 March, 2024 | 99.50 | 97.00 | 98.30 | 97.20 |
27 March, 2024 | 99.70 | 96.25 | 96.95 | 98.35 |
26 March, 2024 | 98.65 | 96.20 | 98.35 | 96.80 |
22 March, 2024 | 99.95 | 97.50 | 97.50 | 98.15 |
21 March, 2024 | 99.40 | 96.30 | 97.75 | 98.65 |
20 March, 2024 | 98.20 | 95.05 | 97.00 | 95.80 |
19 March, 2024 | 99.00 | 96.35 | 98.45 | 97.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article