Home  »  Company  »  Shree Ganesh Jew (I)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shree Ganesh Jew (I) BSE Price History

Date Open High Low Volume
16 October, 2017 0.86 0.82 0.86 0.82
09 October, 2017 0.86 0.86 0.86 0.86
03 October, 2017 0.90 0.90 0.90 0.90
25 September, 2017 0.94 0.90 0.90 0.94
18 September, 2017 0.90 0.83 0.87 0.90
11 September, 2017 0.95 0.87 0.88 0.87
04 September, 2017 0.91 0.91 0.91 0.91
28 August, 2017 0.95 0.95 0.95 0.95
21 August, 2017 0.99 0.99 0.99 0.99
14 August, 2017 1.04 1.04 1.04 1.04
07 August, 2017 1.09 1.09 1.09 1.09
31 July, 2017 1.26 1.14 1.15 1.14
17 July, 2017 1.22 1.16 1.22 1.16
03 July, 2017 1.40 1.28 1.34 1.28
27 June, 2017 1.47 1.34 1.34 1.34
19 June, 2017 1.41 1.41 1.41 1.41
05 June, 2017 1.55 1.55 1.55 1.55
29 May, 2017 1.63 1.63 1.63 1.63
22 May, 2017 1.75 1.71 1.75 1.71
08 May, 2017 1.98 1.89 1.98 1.89
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X