Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 44.06 | 40.10 | 44.06 | 42.04 |
19 April, 2024 | 46.26 | 41.86 | 46.26 | 42.21 |
18 April, 2024 | 44.06 | 44.06 | 44.06 | 44.06 |
16 April, 2024 | 40.06 | 40.06 | 40.06 | 40.06 |
15 April, 2024 | 36.42 | 36.42 | 36.42 | 36.42 |
12 April, 2024 | 33.11 | 33.10 | 33.10 | 33.11 |
10 April, 2024 | 30.10 | 30.10 | 30.10 | 30.10 |
09 April, 2024 | 32.00 | 29.25 | 32.00 | 31.00 |
08 April, 2024 | 32.26 | 32.26 | 32.26 | 32.26 |
05 April, 2024 | 35.43 | 32.20 | 35.43 | 32.20 |
04 April, 2024 | 32.22 | 32.00 | 32.22 | 32.22 |
03 April, 2024 | 30.74 | 29.29 | 30.17 | 30.70 |
02 April, 2024 | 29.29 | 26.52 | 28.46 | 29.29 |
01 April, 2024 | 30.29 | 27.43 | 27.43 | 27.90 |
28 March, 2024 | 30.00 | 27.18 | 28.00 | 28.86 |
27 March, 2024 | 31.00 | 28.57 | 30.10 | 28.59 |
26 March, 2024 | 30.07 | 28.65 | 28.65 | 30.07 |
22 March, 2024 | 30.00 | 28.55 | 28.55 | 28.65 |
21 March, 2024 | 32.90 | 30.00 | 32.90 | 30.00 |
20 March, 2024 | 32.80 | 31.21 | 32.80 | 31.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article