Enter the first few characters of Company and click 'Go'

Shree Pacetronix BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	179.90	170.50	177.00	179.85
18 April, 2024	195.00	175.00	191.00	178.80
16 April, 2024	191.00	182.10	188.00	189.10
15 April, 2024	193.00	180.30	193.00	185.90
12 April, 2024	203.00	190.00	203.00	193.60
10 April, 2024	213.00	195.00	199.00	202.30
09 April, 2024	202.40	189.00	189.00	194.20
08 April, 2024	189.00	180.75	181.00	188.15
05 April, 2024	179.00	171.00	175.00	177.20
04 April, 2024	173.40	167.00	167.00	173.40
03 April, 2024	165.15	157.00	157.00	165.15
02 April, 2024	160.00	155.00	157.00	157.30
01 April, 2024	157.00	150.00	150.00	154.35
28 March, 2024	152.00	146.00	147.00	151.75
27 March, 2024	151.00	143.90	151.00	144.80
26 March, 2024	155.00	149.20	153.00	151.45
22 March, 2024	157.50	151.10	154.60	154.85
21 March, 2024	158.40	151.10	158.05	154.60
20 March, 2024	170.00	158.05	166.00	158.15
19 March, 2024	175.00	162.35	174.00	164.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article