Enter the first few characters of Company and click 'Go'

Shree Ram Urban Infr BSE Price History

Date	Open	High	Low	Volume
21 March, 2018	37.85	36.05	37.80	37.00
19 March, 2018	35.00	33.55	35.00	34.35
16 March, 2018	35.90	34.35	35.05	35.30
15 March, 2018	39.00	36.00	39.00	36.15
14 March, 2018	38.90	37.15	38.90	37.15
13 March, 2018	38.95	36.25	37.10	38.95
12 March, 2018	39.85	38.00	39.85	38.00
09 March, 2018	40.95	39.50	40.50	40.00
07 March, 2018	39.55	38.10	39.55	39.00
06 March, 2018	43.05	39.25	39.25	40.10
05 March, 2018	42.00	40.95	41.40	41.00
01 March, 2018	40.05	40.00	40.00	40.05
28 February, 2018	41.30	40.00	41.30	40.00
27 February, 2018	41.50	41.50	41.50	41.50
26 February, 2018	42.80	40.00	42.80	40.00
22 February, 2018	41.50	40.85	41.50	41.00
21 February, 2018	43.50	41.60	42.00	43.00
20 February, 2018	44.00	40.10	40.10	42.95
19 February, 2018	41.00	40.05	41.00	41.00
16 February, 2018	42.50	42.00	42.00	42.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article