Home  »  Company  »  Shreejal Info Hubs L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shreejal Info Hubs L BSE Price History

Date Open High Low Volume
30 March, 2017 1.06 1.06 1.06 1.06
28 March, 2017 1.06 1.06 1.06 1.06
28 February, 2017 1.11 1.11 1.11 1.11
27 February, 2017 1.22 1.16 1.22 1.16
22 February, 2017 1.25 1.22 1.25 1.22
10 February, 2017 1.28 1.28 1.28 1.28
03 February, 2017 1.34 1.34 1.34 1.34
09 January, 2017 27,009.61 26,733.33 26,929.69 26,759.23
05 January, 2017 391.98 391.98 391.98 391.98
03 January, 2017 1.36 1.36 1.36 1.36
26 December, 2016 378.50 378.50 378.50 378.50
21 December, 2016 26,435.56 26,241.43 26,374.59 26,307.98
19 December, 2016 386.07 386.07 386.07 386.07
16 December, 2016 389.04 389.04 389.04 389.04
15 December, 2016 8,459.92 8,397.30 8,452.88 8,412.58
13 December, 2016 390.41 390.41 390.41 390.41
06 December, 2016 388.12 388.12 388.12 388.12
02 December, 2016 390.78 390.78 390.78 390.78
01 December, 2016 391.97 391.97 391.97 391.97
29 November, 2016 388.15 388.15 388.15 388.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X