Enter the first few characters of Company and click 'Go'

Shreyans Inds. NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	239.70	231.00	233.95	237.25
19 April, 2024	233.95	227.05	230.10	230.80
18 April, 2024	240.00	233.45	240.00	236.00
16 April, 2024	235.90	229.30	234.90	231.90
15 April, 2024	237.70	226.80	233.00	230.00
12 April, 2024	241.90	237.00	240.95	238.25
10 April, 2024	243.45	238.40	242.95	241.00
09 April, 2024	250.00	240.35	250.00	241.05
08 April, 2024	249.00	243.00	247.95	247.00
05 April, 2024	247.40	240.55	241.35	243.40
04 April, 2024	243.80	239.35	241.95	241.40
03 April, 2024	244.65	239.05	240.05	241.90
02 April, 2024	241.15	232.15	234.95	240.05
01 April, 2024	231.95	216.90	217.00	229.30
28 March, 2024	218.00	210.05	217.95	212.65
27 March, 2024	223.95	210.80	223.95	212.75
26 March, 2024	230.00	217.75	224.00	220.25
22 March, 2024	230.00	224.20	225.00	227.10
21 March, 2024	235.10	223.30	228.00	230.40
20 March, 2024	227.55	210.00	210.00	221.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article