Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 289.90 | 272.10 | 272.10 | 285.15 |
18 April, 2024 | 299.80 | 289.00 | 294.00 | 290.45 |
16 April, 2024 | 290.00 | 280.00 | 280.75 | 286.25 |
15 April, 2024 | 285.00 | 275.00 | 275.00 | 277.25 |
12 April, 2024 | 294.45 | 287.35 | 292.00 | 287.55 |
10 April, 2024 | 294.00 | 286.60 | 289.35 | 292.75 |
09 April, 2024 | 300.15 | 288.00 | 298.90 | 288.95 |
08 April, 2024 | 309.10 | 295.00 | 304.45 | 297.30 |
05 April, 2024 | 307.30 | 299.50 | 300.75 | 304.45 |
04 April, 2024 | 307.00 | 295.00 | 298.55 | 300.00 |
03 April, 2024 | 301.70 | 287.45 | 287.45 | 293.15 |
02 April, 2024 | 287.45 | 273.85 | 274.90 | 285.05 |
01 April, 2024 | 274.70 | 259.20 | 259.20 | 273.30 |
28 March, 2024 | 266.60 | 252.05 | 263.55 | 259.15 |
27 March, 2024 | 269.95 | 254.80 | 254.90 | 260.75 |
26 March, 2024 | 261.90 | 251.40 | 254.10 | 252.00 |
22 March, 2024 | 267.00 | 258.10 | 263.00 | 260.00 |
21 March, 2024 | 265.50 | 250.00 | 250.00 | 263.15 |
20 March, 2024 | 252.40 | 246.70 | 248.40 | 246.85 |
19 March, 2024 | 248.10 | 242.10 | 245.75 | 246.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article