Enter the first few characters of Company and click 'Go'

Shreyas Shipping & L NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	299.95	288.50	290.00	289.65
16 April, 2024	291.00	276.50	276.50	288.50
15 April, 2024	285.95	276.80	281.10	278.75
12 April, 2024	294.60	287.70	292.60	287.90
10 April, 2024	294.50	286.30	290.00	291.50
09 April, 2024	299.95	286.30	298.60	288.75
08 April, 2024	309.90	295.00	305.00	296.05
05 April, 2024	308.15	298.40	300.35	304.20
04 April, 2024	308.00	294.10	294.15	300.40
03 April, 2024	302.00	286.15	286.15	294.15
02 April, 2024	287.80	273.05	275.25	286.00
01 April, 2024	276.00	260.00	260.00	274.40
28 March, 2024	267.20	258.15	264.00	259.35
27 March, 2024	269.00	252.20	252.20	259.70
26 March, 2024	262.40	250.00	260.10	252.20
22 March, 2024	268.00	257.40	266.95	260.10
21 March, 2024	267.05	250.25	253.70	262.70
20 March, 2024	251.05	245.25	246.00	246.95
19 March, 2024	247.75	241.45	244.60	246.45
18 March, 2024	252.50	236.10	239.35	248.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article