Enter the first few characters of Company and click 'Go'

Shri Dinesh Mill BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	507.25	485.00	493.65	490.45
18 April, 2024	519.90	493.00	519.90	494.85
16 April, 2024	509.90	490.05	499.00	501.70
15 April, 2024	518.90	480.05	518.90	492.45
12 April, 2024	528.00	508.50	528.00	517.20
10 April, 2024	523.90	495.10	510.00	504.00
09 April, 2024	525.00	510.25	525.00	518.00
08 April, 2024	520.50	506.65	520.00	514.65
05 April, 2024	516.80	505.15	510.00	505.50
04 April, 2024	518.00	502.50	512.00	510.00
03 April, 2024	519.00	494.85	494.85	509.95
02 April, 2024	494.90	482.55	493.50	492.60
01 April, 2024	495.85	490.00	495.85	494.70
28 March, 2024	489.80	475.00	475.00	477.90
27 March, 2024	487.95	467.05	475.05	471.30
26 March, 2024	499.65	474.70	499.65	479.40
22 March, 2024	499.75	484.00	493.00	499.70
21 March, 2024	498.90	493.00	495.00	498.90
20 March, 2024	499.50	488.05	496.75	491.40
19 March, 2024	504.00	492.40	504.00	498.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article