Home  »  Company  »  Shri Jagdamba Poly  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shri Jagdamba Poly BSE Price History

Date Open High Low Volume
18 March, 2024 609.75 569.00 592.00 571.35
15 March, 2024 607.90 575.30 607.90 587.65
14 March, 2024 609.20 542.10 590.00 600.40
13 March, 2024 599.80 560.80 599.80 569.80
12 March, 2024 615.00 577.00 615.00 582.35
11 March, 2024 618.90 601.05 618.90 609.70
07 March, 2024 620.90 606.20 606.20 609.30
06 March, 2024 633.55 583.90 633.55 606.00
05 March, 2024 642.00 606.80 642.00 626.45
04 March, 2024 628.60 606.25 628.60 617.30
02 March, 2024 628.80 605.70 628.80 611.50
01 March, 2024 618.75 603.00 615.15 611.75
29 February, 2024 626.40 606.00 626.40 616.40
28 February, 2024 629.70 600.00 629.70 611.35
27 February, 2024 638.40 613.10 638.40 620.70
26 February, 2024 660.00 612.00 612.00 623.90
23 February, 2024 638.90 623.95 623.95 628.80
22 February, 2024 630.00 621.05 630.00 628.45
21 February, 2024 639.50 620.00 632.00 623.20
20 February, 2024 649.00 627.40 630.50 630.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X