Enter the first few characters of Company and click 'Go'

Shri Keshav Cements BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	196.00	182.80	196.00	184.15
23 April, 2024	197.00	181.95	188.05	186.85
22 April, 2024	217.80	191.10	212.30	191.25
19 April, 2024	217.90	210.00	212.30	212.30
18 April, 2024	219.00	212.10	218.00	218.30
16 April, 2024	224.00	211.00	220.00	215.80
15 April, 2024	218.00	205.65	218.00	210.20
12 April, 2024	235.00	216.10	235.00	218.60
10 April, 2024	233.00	220.00	233.00	224.10
09 April, 2024	240.00	228.00	240.00	229.35
08 April, 2024	246.80	239.80	246.80	240.00
05 April, 2024	240.90	224.00	238.05	235.20
04 April, 2024	240.95	227.00	235.00	231.10
03 April, 2024	241.25	222.05	222.95	232.30
02 April, 2024	240.80	228.00	239.90	229.80
01 April, 2024	229.35	218.45	218.45	229.35
28 March, 2024	218.45	218.45	218.45	218.45
27 March, 2024	227.40	222.90	227.40	222.90
26 March, 2024	231.00	227.40	231.00	227.40
22 March, 2024	232.55	232.00	232.55	232.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article