Home  »  Company  »  Shriram A M C  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shriram A M C BSE Price History

Date Open High Low Volume
28 March, 2024 240.90 226.00 240.90 226.25
27 March, 2024 240.80 230.00 240.80 230.30
26 March, 2024 241.00 227.25 239.90 230.35
22 March, 2024 244.90 232.05 244.50 233.75
21 March, 2024 254.90 232.00 254.90 240.20
20 March, 2024 251.60 243.00 248.90 243.20
19 March, 2024 241.10 239.50 239.50 239.65
18 March, 2024 244.80 238.40 240.00 240.10
15 March, 2024 251.70 241.00 251.70 246.50
14 March, 2024 251.70 232.75 233.15 248.50
13 March, 2024 247.95 237.00 240.40 244.95
12 March, 2024 257.35 236.30 257.35 240.40
11 March, 2024 250.90 230.05 238.10 248.70
07 March, 2024 250.15 237.65 250.15 240.15
06 March, 2024 268.00 249.10 267.95 250.15
05 March, 2024 266.70 258.75 265.00 262.20
04 March, 2024 265.10 254.60 265.00 258.20
02 March, 2024 267.55 253.25 264.95 265.35
01 March, 2024 256.60 238.00 252.90 254.95
29 February, 2024 253.80 238.00 253.80 244.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X