Date | Open | High | Low | Volume |
---|---|---|---|---|
28 November, 2022 | 1,968.25 | 1,900.00 | 1,900.00 | 1,923.55 |
25 November, 2022 | 1,988.05 | 1,914.85 | 1,948.00 | 1,920.85 |
24 November, 2022 | 2,007.00 | 1,960.00 | 1,992.15 | 1,972.75 |
23 November, 2022 | 2,043.40 | 1,980.05 | 2,010.00 | 1,999.40 |
22 November, 2022 | 2,034.85 | 1,942.25 | 1,955.45 | 2,022.40 |
21 November, 2022 | 1,956.60 | 1,886.20 | 1,889.35 | 1,949.95 |
18 November, 2022 | 1,942.25 | 1,873.20 | 1,931.50 | 1,886.95 |
17 November, 2022 | 1,954.75 | 1,861.55 | 1,861.55 | 1,924.25 |
16 November, 2022 | 1,887.00 | 1,838.45 | 1,850.00 | 1,858.60 |
15 November, 2022 | 1,893.70 | 1,861.95 | 1,891.90 | 1,881.05 |
14 November, 2022 | 1,930.45 | 1,889.85 | 1,911.10 | 1,901.50 |
11 November, 2022 | 1,930.45 | 1,875.50 | 1,898.90 | 1,895.70 |
10 November, 2022 | 1,922.95 | 1,860.00 | 1,903.00 | 1,871.90 |
09 November, 2022 | 1,929.00 | 1,885.00 | 1,908.65 | 1,909.20 |
07 November, 2022 | 1,925.00 | 1,871.15 | 1,871.15 | 1,914.70 |
04 November, 2022 | 1,875.00 | 1,832.00 | 1,832.05 | 1,869.85 |
03 November, 2022 | 1,841.50 | 1,788.45 | 1,815.85 | 1,833.50 |
02 November, 2022 | 1,824.05 | 1,795.00 | 1,812.25 | 1,815.55 |
01 November, 2022 | 1,817.00 | 1,775.75 | 1,800.75 | 1,788.10 |
31 October, 2022 | 1,854.65 | 1,819.40 | 1,831.30 | 1,826.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article