Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,481.70 | 2,418.00 | 2,427.00 | 2,461.05 |
23 April, 2024 | 2,456.40 | 2,417.10 | 2,441.95 | 2,426.95 |
22 April, 2024 | 2,432.30 | 2,374.00 | 2,390.00 | 2,424.65 |
19 April, 2024 | 2,378.65 | 2,325.10 | 2,349.85 | 2,366.55 |
18 April, 2024 | 2,442.25 | 2,361.10 | 2,419.90 | 2,371.45 |
16 April, 2024 | 2,424.00 | 2,368.35 | 2,400.00 | 2,400.75 |
15 April, 2024 | 2,493.00 | 2,408.05 | 2,493.00 | 2,414.65 |
12 April, 2024 | 2,519.95 | 2,478.90 | 2,519.95 | 2,485.60 |
10 April, 2024 | 2,566.25 | 2,519.50 | 2,559.95 | 2,528.05 |
09 April, 2024 | 2,605.65 | 2,523.10 | 2,590.00 | 2,550.40 |
08 April, 2024 | 2,580.30 | 2,527.00 | 2,542.95 | 2,569.20 |
05 April, 2024 | 2,532.00 | 2,498.10 | 2,510.55 | 2,518.85 |
04 April, 2024 | 2,574.95 | 2,486.00 | 2,574.95 | 2,499.30 |
03 April, 2024 | 2,566.80 | 2,458.80 | 2,477.00 | 2,556.45 |
02 April, 2024 | 2,471.30 | 2,429.95 | 2,430.00 | 2,465.95 |
01 April, 2024 | 2,437.00 | 2,366.05 | 2,371.00 | 2,431.75 |
28 March, 2024 | 2,394.55 | 2,338.25 | 2,374.05 | 2,359.80 |
27 March, 2024 | 2,430.00 | 2,345.00 | 2,410.00 | 2,386.35 |
26 March, 2024 | 2,389.40 | 2,279.95 | 2,281.00 | 2,372.55 |
22 March, 2024 | 2,358.70 | 2,305.15 | 2,339.00 | 2,330.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article