Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 23.34 | 23.34 | 23.34 | 23.34 |
19 April, 2024 | 23.81 | 23.81 | 23.81 | 23.81 |
18 April, 2024 | 24.29 | 24.29 | 24.29 | 24.29 |
16 April, 2024 | 24.78 | 24.78 | 24.78 | 24.78 |
15 April, 2024 | 25.28 | 25.28 | 25.28 | 25.28 |
12 April, 2024 | 25.79 | 25.79 | 25.79 | 25.79 |
10 April, 2024 | 26.31 | 26.31 | 26.31 | 26.31 |
09 April, 2024 | 26.84 | 26.84 | 26.84 | 26.84 |
08 April, 2024 | 27.38 | 27.38 | 27.38 | 27.38 |
05 April, 2024 | 27.93 | 27.93 | 27.93 | 27.93 |
04 April, 2024 | 28.49 | 28.49 | 28.49 | 28.49 |
03 April, 2024 | 29.07 | 29.07 | 29.07 | 29.07 |
02 April, 2024 | 29.66 | 29.66 | 29.66 | 29.66 |
01 April, 2024 | 30.26 | 30.26 | 30.26 | 30.26 |
28 March, 2024 | 30.87 | 30.87 | 30.87 | 30.87 |
27 March, 2024 | 31.49 | 31.49 | 31.49 | 31.49 |
26 March, 2024 | 32.13 | 32.13 | 32.13 | 32.13 |
22 March, 2024 | 32.78 | 32.78 | 32.78 | 32.78 |
20 March, 2024 | 33.44 | 33.44 | 33.44 | 33.44 |
19 March, 2024 | 37.70 | 34.12 | 37.45 | 34.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article