Enter the first few characters of Company and click 'Go'

Shukra Pharma BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	88.10	88.10	88.10	88.10
22 April, 2024	86.40	86.40	86.40	86.40
19 April, 2024	84.75	84.75	84.75	84.75
18 April, 2024	332.35	332.35	332.35	332.35
16 April, 2024	325.85	325.85	325.85	325.85
15 April, 2024	319.50	319.50	319.50	319.50
12 April, 2024	326.00	326.00	326.00	326.00
10 April, 2024	319.65	319.65	319.65	319.65
09 April, 2024	313.40	313.40	313.40	313.40
08 April, 2024	307.30	307.30	307.30	307.30
05 April, 2024	301.30	301.30	301.30	301.30
04 April, 2024	313.00	302.10	302.10	307.40
03 April, 2024	307.40	307.40	307.40	307.40
02 April, 2024	313.65	313.65	313.65	313.65
01 April, 2024	320.05	320.05	320.05	320.05
28 March, 2024	326.55	326.55	326.55	326.55
27 March, 2024	333.20	333.20	333.20	333.20
26 March, 2024	339.95	339.95	339.95	339.95
22 March, 2024	346.85	346.85	346.85	346.85
21 March, 2024	330.35	330.35	330.35	330.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article