Home  »  Company  »  Sical Logistics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sical Logistics BSE Price History

Date Open High Low Volume
28 March, 2024 187.35 176.10 182.40 178.50
27 March, 2024 194.75 182.40 185.05 182.40
26 March, 2024 202.00 190.75 202.00 192.00
22 March, 2024 201.70 196.00 201.70 200.75
21 March, 2024 196.30 183.00 193.70 194.00
20 March, 2024 187.00 178.00 182.70 187.00
19 March, 2024 182.75 175.00 180.20 179.60
18 March, 2024 188.60 180.20 185.10 181.60
15 March, 2024 189.00 180.65 185.70 181.45
14 March, 2024 195.90 184.30 190.60 190.05
13 March, 2024 207.90 190.60 200.00 190.60
12 March, 2024 213.15 199.45 208.95 200.60
11 March, 2024 223.90 208.05 223.90 209.90
07 March, 2024 215.60 200.00 205.35 215.60
06 March, 2024 218.85 204.25 214.95 205.35
05 March, 2024 226.00 214.80 220.50 214.80
04 March, 2024 238.95 225.00 234.30 226.10
02 March, 2024 240.00 232.55 240.00 236.00
01 March, 2024 235.85 223.20 223.20 235.85
29 February, 2024 234.50 222.95 226.00 224.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X